Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/01/2025 | 0.345 | 5.030 | 0 | 32.703 | ||||
20/01/2025 | 0.340 | 5.000 | 0 | 33.036 | ||||
17/01/2025 | 0.315 | 4.920 | 0 | 33.176 | ||||
16/01/2025 | 0.330 | 5.000 | 160,000 | 32.218 | 80,000 | 0.330 | 80,000 | 0.330 |
15/01/2025 | 0.310 | 4.930 | 0 | 32.539 | ||||
14/01/2025 | 0.300 | 4.880 | 0 | 32.875 | ||||
13/01/2025 | 0.295 | 4.850 | 0 | 33.169 | ||||
10/01/2025 | 0.305 | 4.870 | 0 | 33.167 | ||||
09/01/2025 | 0.310 | 4.880 | 0 | 33.192 | ||||
08/01/2025 | 0.325 | 4.940 | 0 | 32.701 | ||||
07/01/2025 | 0.315 | 4.910 | 0 | 32.667 | ||||
06/01/2025 | 0.315 | 4.890 | 0 | 33.050 | ||||
03/01/2025 | 0.315 | 4.890 | 0 | 32.880 | ||||
02/01/2025 | 0.305 | 4.850 | 0 | 36.537 | ||||
31/12/2024 | 0.390 | 5.055 | 0 | 33.330 | ||||
30/12/2024 | 0.380 | 5.015 | 0 | 33.631 | ||||
27/12/2024 | 0.380 | 5.005 | 0 | 33.677 | ||||
24/12/2024 | 0.375 | 4.995 | 0 | 33.453 | ||||
23/12/2024 | 0.325 | 4.925 | 30,000 | 32.117 | 30,000 | 0.305 | ||
20/12/2024 | 0.255 | 4.685 | 0 | 32.807 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/01/2025 13:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |