27302 JPYKENR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27302 JPYKENR@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.010	13.280	0	118.477
09/09/2026	0.010	13.560	0	108.246
08/09/2026	0.010	13.190	0	110.933
07/09/2026	0.010	12.730	0	114.983
04/09/2026	0.010	13.070	0	103.573
03/09/2026	0.010	12.960	0	103.053
02/09/2026	0.010	13.160	0	98.644
01/09/2026	0.010	13.370	0	94.338
31/08/2026	0.010	13.710	0	88.311
28/08/2026	0.010	13.460	0	86.985
27/08/2026	0.010	13.370	0	86.700
26/08/2026	0.010	12.760	0	92.361
25/08/2026	0.010	12.820	0	90.376
24/08/2026	0.010	12.750	0	89.929
21/08/2026	0.010	12.530	0	88.867
20/08/2026	0.010	12.310	0	90.182
19/08/2026	0.010	12.290	0	89.314
18/08/2026	0.010	12.410	0	86.971
17/08/2026	0.010	12.200	0	88.216
14/08/2026	0.010	12.230	0	85.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.