27289 GJ-AIA @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27289 GJ-AIA @EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2025	0.010	55.500	0	105.543
20/01/2025	0.010	54.850	0	92.533
17/01/2025	0.010	54.400	0	68.464
16/01/2025	0.010	54.200	0	64.645
15/01/2025	0.010	53.100	0	67.127
14/01/2025	0.015	52.750	2,000	70.774
13/01/2025	0.010	52.150	0	65.177
10/01/2025	0.010	52.600	0	54.922
09/01/2025	0.010	53.050	0	50.819
08/01/2025	0.028	53.800	0	57.574
07/01/2025	0.029	54.650	4,000	51.908
06/01/2025	0.010	55.250	66,000	36.879
03/01/2025	0.044	55.500	302,000	47.972
02/01/2025	0.010	55.300	3,280,000	32.909
31/12/2024	0.018	56.300	86,000	31.848
30/12/2024	0.019	56.300	3,476,000	31.579	808,000	0.019	1,410,000	0.019
27/12/2024	0.026	56.300	3,498,000	32.266			2,408,000	0.028
24/12/2024	0.037	56.700	5,016,000	32.286	3,566,000	0.037	766,000	0.039
23/12/2024	0.027	55.450	4,460,000	33.412	2,912,000	0.029	1,548,000	0.028
20/12/2024	0.026	54.800	66,552,000	33.746	33,002,000	0.028	33,550,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.