27286 UB-HSI @EC2502C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27286 UB-HSI @EC2502C (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.520	20,953.340	0	35.368
06/11/2024	0.475	20,538.380	0	35.554
05/11/2024	0.520	21,006.970	0	33.497
04/11/2024	0.475	20,567.520	0	34.731
01/11/2024	0.470	20,506.430	0	34.799
31/10/2024	0.460	20,317.330	0	37.077
30/10/2024	0.460	20,380.640	0	35.299
29/10/2024	0.490	20,701.140	0	33.872
28/10/2024	0.490	20,599.360	0	36.451
25/10/2024	0.485	20,590.150	0	35.144
24/10/2024	0.480	20,489.620	0	36.292
23/10/2024	0.500	20,760.150	0	33.966
22/10/2024	0.480	20,498.950	0	35.856
21/10/2024	0.480	20,478.460	0	36.102
18/10/2024	0.510	20,804.110	0	34.646
17/10/2024	0.435	20,079.100	0	35.234
16/10/2024	0.465	20,286.850	0	36.772
15/10/2024	0.465	20,318.790	0	35.685
14/10/2024	0.570	21,092.870	0	39.932
10/10/2024	0.590	21,251.980	0	40.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.