27263 CTMTUAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27263 CTMTUAN@EC2503C (CALL)

Nominal

0.224 -0.018 (-7.438%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.224	148.200	31,400,000	50.533	15,700,000	0.226	15,700,000	0.225
27/01/2025	0.242	149.700	2,700,000	50.473	1,350,000	0.263	1,350,000	0.266
24/01/2025	0.245	150.000	0	49.049
23/01/2025	0.270	151.100	0	51.235
22/01/2025	0.280	152.500	2,100,000	49.550	1,050,000	0.282	1,050,000	0.283
21/01/2025	0.370	158.500	500,000	52.282	500,000	0.375
20/01/2025	0.330	155.500	3,110,000	51.456	1,280,000	0.347	1,780,000	0.346
17/01/2025	0.239	147.800	40,640,000	49.672	20,320,000	0.232	20,320,000	0.232
16/01/2025	0.237	147.600	39,115,000	49.299	19,550,000	0.231	19,565,000	0.231
15/01/2025	0.208	144.500	37,630,000	49.367	18,815,000	0.219	18,815,000	0.219
14/01/2025	0.221	144.300	35,065,000	51.894	17,565,000	0.219	17,500,000	0.218
13/01/2025	0.155	137.400	325,000	50.578	130,000	0.145	195,000	0.143
10/01/2025	0.186	140.100	0	51.172
09/01/2025	0.229	144.400	0	51.358
08/01/2025	0.255	146.700	0	51.494
07/01/2025	0.280	148.700	0	51.780
06/01/2025	0.305	150.700	0	51.919
03/01/2025	0.325	153.700	0	48.171
02/01/2025	0.320	150.600	0	53.405
31/12/2024	0.355	151.700	0	56.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.