27199 DSBYDEI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27199 DSBYDEI@EC2503A (CALL)

Nominal

0.265 +0.058 (+28.019%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.207	28.450	0	72.690
15/11/2024	0.207	28.400	55,000	71.961	55,000	0.202
14/11/2024	0.212	28.300	45,000	73.081			45,000	0.218
13/11/2024	0.255	29.600	0	72.128
12/11/2024	0.248	29.300	370,000	72.518	180,000	0.249	190,000	0.250
11/11/2024	0.320	30.850	0	73.738
08/11/2024	0.320	30.450	80,000	75.231	50,000	0.350	30,000	0.325
07/11/2024	0.345	31.200	50,000	73.842			50,000	0.347
06/11/2024	0.440	33.050	0	74.620
05/11/2024	0.480	34.300	0	71.255
04/11/2024	0.410	32.350	0	74.580
01/11/2024	0.420	32.550	0	73.687
31/10/2024	0.480	33.500	0	74.983
30/10/2024	0.530	34.550	0	73.986
29/10/2024	0.530	34.850	0	71.686
28/10/2024	0.510	33.800	0	75.859
25/10/2024	0.510	34.300	0	71.705
24/10/2024	0.465	32.950	0	74.514
23/10/2024	0.520	34.350	0	72.021
22/10/2024	0.490	33.400	0	74.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.