Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0 | 52.736 | ||||||
11/11/2024 | 0 | 53.457 | ||||||
08/11/2024 | 0 | 57.417 | ||||||
07/11/2024 | 0 | 56.799 | 2,000 | 0.860 | ||||
06/11/2024 | 0 | 55.349 | ||||||
05/11/2024 | 0 | 54.281 | ||||||
04/11/2024 | 0 | 56.464 | 3,000 | 0.490 | 4,000 | 0.570 | ||
01/11/2024 | 0 | 52.185 | ||||||
31/10/2024 | 0 | 54.174 | ||||||
30/10/2024 | 0 | 52.616 | 2,000 | 0.440 | ||||
29/10/2024 | 0 | 50.223 | ||||||
28/10/2024 | 0 | 50.008 | ||||||
25/10/2024 | 0 | 50.976 | ||||||
24/10/2024 | 0 | 53.531 | ||||||
23/10/2024 | 0 | 54.273 | 13,000 | 0.540 | ||||
22/10/2024 | 0 | 52.043 | ||||||
21/10/2024 | 0 | 53.575 | ||||||
18/10/2024 | 0 | 49.203 | ||||||
17/10/2024 | 0 | 53.180 | 3,000 | 0.445 | ||||
16/10/2024 | 0 | 52.532 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |