27142 JP-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.275	158.300	0	51.486
24/01/2025	0.275	158.400	80,000	50.838	40,000	0.280	40,000	0.270
23/01/2025	0.260	156.600	0	49.851
22/01/2025	0.246	154.800	40,000	49.062	20,000	0.248	20,000	0.255
21/01/2025	0.270	157.400	0	50.649
20/01/2025	0.265	155.700	220,000	51.936	110,000	0.265	110,000	0.255
17/01/2025	0.250	153.800	100,000	50.725	50,000	0.245	50,000	0.245
16/01/2025	0.270	157.000	0	50.504
15/01/2025	0.260	154.800	0	51.323
14/01/2025	0.230	148.800	20,000	52.666	10,000	0.222	10,000	0.218
13/01/2025	0.228	148.600	180,000	52.312	90,000	0.232	90,000	0.232
10/01/2025	0.217	146.700	200,000	51.874	100,000	0.217	100,000	0.217
09/01/2025	0.203	144.700	20,000	51.085	10,000	0.202	10,000	0.199
08/01/2025	0.187	141.600	0	51.191
07/01/2025	0.163	137.500	0	50.348
06/01/2025	0.163	137.300	0	50.461
03/01/2025	0.163	136.500	0	51.050
02/01/2025	0.165	137.400	0	50.275
31/12/2024	0.177	138.400	0	51.696
30/12/2024	0.181	140.200	0	50.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.