27132 HS-HSI @EP2501B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27132 HS-HSI @EP2501B (PUT)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.020	20,953.340	0	30.064
06/11/2024	0.028	20,538.380	2,060,000	30.435	2,060,000	0.025
05/11/2024	0.023	21,006.970	3,560,000	31.160	1,500,000	0.022	2,060,000	0.024
04/11/2024	0.030	20,567.520	0	30.863
01/11/2024	0.030	20,506.430	1,910,000	29.955	200,000	0.030	1,710,000	0.029
31/10/2024	0.031	20,317.330	20,000	28.950	10,000	0.032	10,000	0.029
30/10/2024	0.033	20,380.640	40,000	29.803	40,000	0.033
29/10/2024	0.027	20,701.140	1,400,000	29.636	900,000	0.026	500,000	0.025
28/10/2024	0.028	20,599.360	0	29.215
25/10/2024	0.029	20,590.150	1,600,000	29.011	1,000,000	0.028	600,000	0.027
24/10/2024	0.031	20,489.620	2,750,000	28.908	2,750,000	0.031
23/10/2024	0.028	20,760.150	6,100,000	29.347			6,100,000	0.028
22/10/2024	0.035	20,498.950	0	29.829
21/10/2024	0.035	20,478.460	120,000	29.579	120,000	0.031
18/10/2024	0.029	20,804.110	150,000	29.154	110,000	0.040	40,000	0.032
17/10/2024	0.045	20,079.100	680,000	29.190	260,000	0.039	420,000	0.035
16/10/2024	0.038	20,286.850	5,190,000	28.527	2,650,000	0.034	2,530,000	0.033
15/10/2024	0.036	20,318.790	10,460,000	28.103	7,000,000	0.029	3,360,000	0.025
14/10/2024	0.030	21,092.870	5,360,000	30.490	3,450,000	0.032	1,270,000	0.029
10/10/2024	0.031	21,251.980	27,020,000	31.005	9,890,000	0.033	12,840,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.