Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.400 | 97.750 | 0 | 36.250 | ||||
25/09/2024 | 0.300 | 91.300 | 0 | 34.364 | ||||
24/09/2024 | 0.310 | 92.000 | 0 | 34.592 | ||||
23/09/2024 | 0.243 | 86.750 | 0 | 34.274 | ||||
20/09/2024 | 0.255 | 87.200 | 10,000 | 35.110 | 5,000 | 0.255 | 5,000 | 0.260 |
19/09/2024 | 0.234 | 85.700 | 700,000 | 34.192 | 350,000 | 0.225 | 350,000 | 0.223 |
17/09/2024 | 0.201 | 82.850 | 250,000 | 33.888 | 125,000 | 0.194 | 125,000 | 0.193 |
16/09/2024 | 0.195 | 82.000 | 80,000 | 34.303 | 25,000 | 0.193 | 55,000 | 0.194 |
13/09/2024 | 0.204 | 82.750 | 400,000 | 34.287 | 200,000 | 0.219 | 200,000 | 0.208 |
12/09/2024 | 83.200 | 0 | ||||||
11/09/2024 | 81.450 | 0 | ||||||
10/09/2024 | 81.600 | 0 | ||||||
09/09/2024 | 78.300 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 79.800 | 0 | ||||||
04/09/2024 | 80.100 | 0 | ||||||
03/09/2024 | 80.100 | 0 | ||||||
02/09/2024 | 79.500 | 0 | ||||||
30/08/2024 | 81.450 | 0 | ||||||
29/08/2024 | 79.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |