27125 MS-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27125 MS-HKEX@EP2503A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.013	302.000	0	53.766
27/01/2025	0.014	302.600	0	54.205
24/01/2025	0.016	300.600	0	53.308
23/01/2025	0.021	293.400	0	52.818
22/01/2025	0.016	292.600	0	49.348
21/01/2025	0.015	294.000	0	48.902
20/01/2025	0.013	293.600	200,000	47.103			200,000	0.013
17/01/2025	0.017	287.600	0	46.068
16/01/2025	0.018	286.800	0	45.925
15/01/2025	0.018	282.400	0	43.864
14/01/2025	0.019	281.600	0	43.734
13/01/2025	0.025	275.400	0	43.439
10/01/2025	0.024	279.600	0	43.861
09/01/2025	0.023	282.000	0	44.109
08/01/2025	0.023	284.000	0	44.586
07/01/2025	0.024	284.200	0	44.789
06/01/2025	0.024	285.600	0	45.028
03/01/2025	0.024	287.000	0	44.695
02/01/2025	0.024	287.000	60,000	44.420	60,000	0.024
31/12/2024	0.019	294.800	0	44.486

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.