Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/02/2025 | 0.275 | 158.800 | 0 | 52.012 | ||||
03/02/2025 | 0.280 | 160.500 | 440,000 | 50.255 | 220,000 | 0.247 | 220,000 | 0.248 |
28/01/2025 | 0.285 | 161.000 | 0 | 49.688 | ||||
27/01/2025 | 0.260 | 158.300 | 0 | 47.746 | ||||
24/01/2025 | 0.260 | 158.400 | 0 | 47.127 | ||||
23/01/2025 | 0.255 | 156.600 | 0 | 48.619 | ||||
22/01/2025 | 0.243 | 154.800 | 0 | 48.325 | ||||
21/01/2025 | 0.265 | 157.400 | 0 | 49.423 | ||||
20/01/2025 | 0.255 | 155.700 | 0 | 49.490 | ||||
17/01/2025 | 0.243 | 153.800 | 20,000 | 49.025 | 10,000 | 0.241 | 10,000 | 0.241 |
16/01/2025 | 0.265 | 157.000 | 0 | 49.294 | ||||
15/01/2025 | 0.255 | 154.800 | 20,000 | 50.116 | 10,000 | 0.228 | 10,000 | 0.229 |
14/01/2025 | 0.224 | 148.800 | 0 | 51.204 | ||||
13/01/2025 | 0.223 | 148.600 | 600,000 | 51.096 | 300,000 | 0.227 | 300,000 | 0.228 |
10/01/2025 | 0.211 | 146.700 | 300,000 | 50.418 | 150,000 | 0.210 | 150,000 | 0.210 |
09/01/2025 | 0.200 | 144.700 | 60,000 | 50.354 | 30,000 | 0.205 | 30,000 | 0.204 |
08/01/2025 | 0.180 | 141.600 | 20,000 | 49.463 | 10,000 | 0.161 | 10,000 | 0.165 |
07/01/2025 | 0.159 | 137.500 | 0 | 49.338 | ||||
06/01/2025 | 0.158 | 137.300 | 0 | 49.199 | ||||
03/01/2025 | 0.157 | 136.500 | 0 | 49.538 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |