| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.013 | 7.665 | 0 | 97.414 | ||||
| 08/09/2026 | 0.013 | 7.635 | 0 | 97.183 | ||||
| 07/09/2026 | 0.013 | 7.635 | 0 | 96.542 | ||||
| 04/09/2026 | 0.013 | 7.760 | 0 | 92.991 | ||||
| 03/09/2026 | 0.013 | 7.770 | 0 | 92.276 | ||||
| 02/09/2026 | 0.013 | 7.765 | 0 | 91.771 | ||||
| 01/09/2026 | 0.013 | 7.970 | 0 | 88.541 | ||||
| 31/08/2026 | 0.013 | 7.890 | 0 | 89.039 | ||||
| 28/08/2026 | 0.013 | 7.970 | 0 | 86.458 | ||||
| 27/08/2026 | 0.013 | 7.885 | 0 | 87.029 | ||||
| 26/08/2026 | 0.013 | 8.220 | 0 | 82.393 | ||||
| 25/08/2026 | 0.013 | 8.360 | 0 | 80.266 | ||||
| 24/08/2026 | 0.013 | 8.395 | 0 | 79.405 | ||||
| 21/08/2026 | 0.013 | 8.425 | 0 | 77.765 | ||||
| 20/08/2026 | 0.013 | 8.445 | 0 | 77.120 | ||||
| 19/08/2026 | 0.013 | 8.315 | 0 | 78.197 | ||||
| 18/08/2026 | 0.013 | 8.335 | 0 | 77.567 | ||||
| 17/08/2026 | 0.013 | 8.535 | 0 | 74.920 | ||||
| 14/08/2026 | 0.013 | 8.400 | 0 | 75.267 | ||||
| 13/08/2026 | 0.013 | 8.375 | 0 | 75.169 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |