26997 HS-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2025	0.265	39.350	0	61.150
20/01/2025	0.250	38.300	0	61.494
17/01/2025	0.218	36.000	510,000	62.045	255,000	0.210	255,000	0.209
16/01/2025	0.222	36.000	0	63.667
15/01/2025	0.229	36.550	200,000	63.133	100,000	0.229	100,000	0.229
14/01/2025	0.219	36.100	0	61.380
13/01/2025	0.214	35.450	0	63.150
10/01/2025	0.224	35.850	0	64.662
09/01/2025	0.225	36.150	0	63.123
08/01/2025	0.220	35.600	400,000	64.275	200,000	0.235	200,000	0.236
07/01/2025	0.255	38.350	0	61.709
06/01/2025	0.248	37.800	0	62.159
03/01/2025	0.247	37.750	0	61.741
02/01/2025	0.230	36.250	0	63.830
31/12/2024	0.246	37.500	0	62.584
30/12/2024	0.246	37.200	0	64.369
27/12/2024	0.255	38.100	0	62.161
24/12/2024	0.245	37.300	0	62.692
23/12/2024	0.245	37.050	0	64.146
20/12/2024	0.245	37.000	0	64.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.