26848 BPZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26848 BPZIJIN@EC2612A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.029	31.123	0	56.384
05/06/2026	0.035	32.523	0	55.294
04/06/2026	0.039	32.883	0	56.423
03/06/2026	0.044	33.803	0	56.066
02/06/2026	0.046	34.003	0	56.336
01/06/2026	0.035	32.323	20,000	55.374			20,000	0.037
29/05/2026	0.035	32.343	10,000	54.889			10,000	0.035
28/05/2026	0.036	32.443	0	55.045
27/05/2026	0.043	33.743	0	54.694
26/05/2026	0.049	34.943	1,320,000	53.723	1,210,000	0.041	110,000	0.043
22/05/2026	0.041	33.443	400,000	53.861			400,000	0.037
21/05/2026	0.035	32.043	0	54.771
20/05/2026	0.035	32.283	400,000	53.853			400,000	0.034
19/05/2026	0.040	32.963	0	54.454
18/05/2026	0.045	33.983	300,000	53.744			300,000	0.044
15/05/2026	0.052	34.723	0	54.553
14/05/2026	0.066	36.783	700,000	54.083	340,000	0.064	360,000	0.065
13/05/2026	0.079	38.383	70,000	54.025	60,000	0.083	10,000	0.081
12/05/2026	0.077	38.003	220,000	54.509	110,000	0.080	110,000	0.083
11/05/2026	0.072	37.343	460,000	54.539	230,000	0.074	230,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.