26843 JP-NTES@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26843 JP-NTES@EC2504A (CALL)

Nominal

0.173 +0.013 (+8.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.160	158.300	680,000	50.765	340,000	0.160	340,000	0.159
24/01/2025	0.160	158.400	420,000	49.552	210,000	0.160	200,000	0.165
23/01/2025	0.152	156.600	1,500,000	49.992	750,000	0.156	750,000	0.155
22/01/2025	0.142	154.800	1,500,000	49.633	750,000	0.143	750,000	0.143
21/01/2025	0.164	157.400	1,480,000	51.836	1,240,000	0.167	240,000	0.164
20/01/2025	0.158	155.700	1,400,000	52.706	680,000	0.157	720,000	0.154
17/01/2025	0.146	153.800	900,000	51.184	450,000	0.142	450,000	0.143
16/01/2025	0.168	157.000	2,970,000	52.321	1,630,000	0.172	1,300,000	0.173
15/01/2025	0.158	154.800	160,000	52.753	80,000	0.147	80,000	0.145
14/01/2025	0.132	148.800	0	54.084
13/01/2025	0.132	148.600	530,000	54.102	270,000	0.135	260,000	0.135
10/01/2025	0.123	146.700	0	53.231
09/01/2025	0.114	144.700	20,000	53.012			20,000	0.115
08/01/2025	0.103	141.600	10,000	53.604			10,000	0.103
07/01/2025	0.084	137.500	20,000	52.356			20,000	0.081
06/01/2025	0.085	137.300	40,000	52.726	20,000	0.088	20,000	0.086
03/01/2025	0.088	136.500	0	54.109
02/01/2025	0.089	137.400	100,000	52.945	50,000	0.099	50,000	0.096
31/12/2024	0.100	138.400	0	54.896
30/12/2024	0.103	140.200	10,000	53.104			10,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.