Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26829 MB-NTES@EC2510A (CALL)
Nominal 
0.370 -0.030 (-7.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 158.800 | 0 | 56.530 | |||||
| 03/02/2025 | 160.500 | 0 | 57.855 | |||||
| 28/01/2025 | 161.000 | 0 | 57.126 | |||||
| 27/01/2025 | 158.300 | 0 | 57.452 | |||||
| 24/01/2025 | 158.400 | 0 | 56.991 | |||||
| 23/01/2025 | 156.600 | 0 | 57.466 | 5,000 | 0.375 | 5,000 | 0.385 | |
| 22/01/2025 | 154.800 | 0 | 57.420 | |||||
| 21/01/2025 | 157.400 | 0 | 57.440 | |||||
| 20/01/2025 | 155.700 | 0 | 57.824 | |||||
| 17/01/2025 | 153.800 | 0 | 58.119 | |||||
| 16/01/2025 | 157.000 | 0 | 57.670 | 250,000 | 0.406 | 250,000 | 0.415 | |
| 15/01/2025 | 154.800 | 0 | 57.506 | 25,000 | 0.363 | 70,000 | 0.356 | |
| 14/01/2025 | 148.800 | 0 | 56.324 | |||||
| 13/01/2025 | 148.600 | 0 | 55.851 | 9,020,000 | 0.320 | 9,025,000 | 0.319 | |
| 10/01/2025 | 146.700 | 0 | 58.152 | 13,740,000 | 0.316 | 13,810,000 | 0.315 | |
| 09/01/2025 | 144.700 | 0 | 58.662 | 17,460,000 | 0.307 | 17,460,000 | 0.307 | |
| 08/01/2025 | 141.600 | 0 | 57.865 | 3,890,000 | 0.258 | 3,890,000 | 0.257 | |
| 07/01/2025 | 137.500 | 0 | 57.792 | 9,560,000 | 0.242 | 9,560,000 | 0.241 | |
| 06/01/2025 | 137.300 | 0 | 57.606 | 4,365,000 | 0.248 | 4,365,000 | 0.247 | |
| 03/01/2025 | 136.500 | 0 | 57.798 | 370,000 | 0.247 | 370,000 | 0.246 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |