26793 BI-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26793 BI-BYD @EC2502A (CALL)

Nominal

0.131 +0.005 (+3.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.126	257.000	10,600,000	37.053	4,100,000	0.123	6,200,000	0.123
13/01/2025	0.092	249.200	3,700,000	37.174	1,900,000	0.089	1,800,000	0.089
10/01/2025	0.106	251.400	12,600,000	37.185	6,250,000	0.116	6,350,000	0.116
09/01/2025	0.126	255.800	12,900,000	36.581	6,250,000	0.126	6,650,000	0.126
08/01/2025	0.123	254.400	11,650,000	37.203	5,800,000	0.115	5,850,000	0.115
07/01/2025	0.145	259.200	8,750,000	36.147	4,350,000	0.151	4,250,000	0.150
06/01/2025	0.135	256.600	6,750,000	36.688	3,350,000	0.146	3,400,000	0.147
03/01/2025	0.149	258.000	5,150,000	37.278	2,550,000	0.149	2,600,000	0.148
02/01/2025	0.152	258.200	3,400,000	37.396	1,700,000	0.158	1,700,000	0.157
31/12/2024	0.204	266.600	3,200,000	37.636	1,600,000	0.203	1,600,000	0.203
30/12/2024	0.225	268.200	0	39.970
27/12/2024	0.275	273.600	0	42.515
24/12/2024	0.275	273.800	0	41.107
23/12/2024	0.246	269.600	0	40.367
20/12/2024	0.245	267.000	0	42.785
19/12/2024	0.250	268.600	0	41.369
18/12/2024	0.250	269.800	0	39.372
17/12/2024	0.237	266.600	0	40.548
16/12/2024	0.221	262.200	0	42.408
13/12/2024	0.275	268.600	0	44.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.