Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26788 UB-CMOB@EC2506A (CALL)
Nominal 
0.124 +0.029 (+30.526%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/02/2025 | 0.095 | 78.000 | 1,910,000 | 24.075 | 540,000 | 0.103 | 1,055,000 | 0.103 |
| 12/02/2025 | 0.094 | 77.900 | 1,760,000 | 24.036 | 900,000 | 0.092 | 560,000 | 0.088 |
| 11/02/2025 | 0.081 | 77.050 | 820,000 | 23.980 | 305,000 | 0.082 | 485,000 | 0.080 |
| 10/02/2025 | 0.080 | 77.150 | 3,700,000 | 23.643 | 1,985,000 | 0.081 | 1,665,000 | 0.087 |
| 07/02/2025 | 0.055 | 75.500 | 3,830,000 | 23.060 | 1,000,000 | 0.061 | 2,830,000 | 0.057 |
| 06/02/2025 | 0.060 | 75.550 | 3,050,000 | 23.460 | 2,000,000 | 0.063 | 1,050,000 | 0.057 |
| 05/02/2025 | 0.062 | 75.700 | 1,435,000 | 23.381 | 250,000 | 0.065 | 1,185,000 | 0.065 |
| 04/02/2025 | 0.076 | 76.500 | 400,000 | 23.519 | 400,000 | 0.076 | ||
| 03/02/2025 | 0.065 | 75.950 | 2,465,000 | 23.090 | 1,290,000 | 0.056 | 1,175,000 | 0.053 |
| 28/01/2025 | 0.066 | 75.700 | 160,000 | 22.987 | 135,000 | 0.067 | 25,000 | 0.069 |
| 27/01/2025 | 0.066 | 75.900 | 150,000 | 22.635 | 100,000 | 0.064 | 50,000 | 0.060 |
| 24/01/2025 | 0.060 | 75.300 | 5,000,000 | 22.547 | 2,260,000 | 0.061 | 2,740,000 | 0.059 |
| 23/01/2025 | 0.061 | 74.850 | 2,380,000 | 23.149 | 1,000,000 | 0.060 | 1,380,000 | 0.064 |
| 22/01/2025 | 0.066 | 75.000 | 5,560,000 | 23.387 | 3,005,000 | 0.066 | 2,555,000 | 0.065 |
| 21/01/2025 | 0.072 | 75.400 | 2,250,000 | 23.335 | 1,100,000 | 0.070 | 1,150,000 | 0.067 |
| 20/01/2025 | 0.071 | 75.400 | 0 | 23.153 | ||||
| 17/01/2025 | 0.068 | 75.100 | 2,160,000 | 23.002 | 1,070,000 | 0.067 | 1,090,000 | 0.067 |
| 16/01/2025 | 0.072 | 75.350 | 50,000 | 22.981 | 50,000 | 0.072 | ||
| 15/01/2025 | 0.065 | 74.500 | 6,110,000 | 23.308 | 3,110,000 | 0.066 | 3,000,000 | 0.063 |
| 14/01/2025 | 0.065 | 74.300 | 6,790,000 | 23.431 | 3,090,000 | 0.065 | 3,700,000 | 0.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |