26784 JPMTUAN@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26784 JPMTUAN@EC2503C (CALL)

Nominal

0.226 -0.014 (-5.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.226	148.200	260,000	50.966	130,000	0.224	130,000	0.218
27/01/2025	0.240	149.700	60,000	50.047	30,000	0.287	30,000	0.285
24/01/2025	0.244	150.000	20,000	48.841	10,000	0.275	10,000	0.265
23/01/2025	0.265	151.100	60,000	50.206	30,000	0.315	30,000	0.315
22/01/2025	0.280	152.500	180,000	49.550	90,000	0.294	90,000	0.305
21/01/2025	0.365	158.500	150,000	51.255	85,000	0.350	65,000	0.348
20/01/2025	0.330	155.500	240,000	51.456	120,000	0.337	120,000	0.322
17/01/2025	0.242	147.800	240,000	50.268	120,000	0.237	120,000	0.227
16/01/2025	0.237	147.600	440,000	49.299	235,000	0.239	185,000	0.236
15/01/2025	0.209	144.500	35,000	49.566			35,000	0.209
14/01/2025	0.216	144.300	1,745,000	50.902	890,000	0.211	855,000	0.212
13/01/2025	0.154	137.400	1,630,000	50.364	765,000	0.144	765,000	0.138
10/01/2025	0.179	140.100	120,000	49.765	50,000	0.178	70,000	0.180
09/01/2025	0.223	144.400	20,000	50.209			20,000	0.230
08/01/2025	0.245	146.700	30,000	49.619			30,000	0.245
07/01/2025	0.270	148.700	0	49.934
06/01/2025	0.300	150.700	0	51.007
03/01/2025	0.345	153.700	0	51.747
02/01/2025	0.315	150.600	0	52.514
31/12/2024	0.345	151.700	0	54.879

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.