26746 CICSHST@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26746 CICSHST@EC2502A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.630	4.630	0	36.918
27/01/2025	0.600	4.594	0	37.306
24/01/2025	0.590	4.562	3,200	41.495	3,200	0.585
23/01/2025	0.500	4.416	0	48.005
22/01/2025	0.550	4.488	0	45.859
21/01/2025	0.630	4.598	10,000	42.176	5,000	0.630	5,000	0.660
20/01/2025	0.580	4.494	40,000	50.385	40,000	0.580
17/01/2025	0.460	4.378	0	41.608
16/01/2025	0.425	4.330	0	41.169
15/01/2025	0.390	4.282	0	40.506
14/01/2025	0.390	4.264	0	42.293
13/01/2025	0.340	4.136	0	47.609
10/01/2025	0.370	4.178	0	46.723
09/01/2025	0.405	4.220	0	47.631
08/01/2025	0.405	4.220	0	47.123
07/01/2025	0.440	4.274	0	46.478
06/01/2025	0.450	4.310	0	43.461
03/01/2025	0.450	4.318	0	41.180
02/01/2025	0.440	4.266	0	45.061
31/12/2024	0.540	4.392	0	46.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.