26734 MBMEITU@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26734 MBMEITU@EC2610A (CALL)

Nominal

0.087 +0.009 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.078	4.760	335,000	80.002	195,000	0.077	140,000	0.078
05/06/2026	0.096	4.970	2,700,000	80.328	1,390,000	0.097	1,310,000	0.095
04/06/2026	0.101	5.040	25,495,000	79.799	12,395,000	0.099	13,000,000	0.099
03/06/2026	0.112	5.180	13,240,000	79.325	6,512,500	0.109	6,645,000	0.109
02/06/2026	0.150	5.540	8,995,000	81.300	4,625,000	0.154	4,005,000	0.153
01/06/2026	0.133	5.450	13,387,500	77.602	5,995,000	0.101	6,395,000	0.099
29/05/2026	0.057	4.310	18,077,500	80.471	8,710,000	0.065	8,647,500	0.065
28/05/2026	0.066	4.460	17,100,000	80.244	8,622,500	0.069	8,477,500	0.069
27/05/2026	0.079	4.670	5,807,500	79.612	2,740,000	0.080	3,067,500	0.079
26/05/2026	0.067	4.650	1,827,500	73.947	567,500	0.064	850,000	0.061
22/05/2026	0.068	4.430	8,240,000	80.420	4,240,000	0.067	4,000,000	0.066
21/05/2026	0.064	4.360	5,100,000	80.269	2,422,500	0.075	2,677,500	0.075
20/05/2026	0.068	4.450	4,227,500	79.167	2,182,500	0.071	2,025,000	0.071
19/05/2026	0.082	4.630	14,930,000	79.922	7,280,000	0.085	7,450,000	0.084
18/05/2026	0.068	4.460	5,750,000	78.237	3,000,000	0.074	2,700,000	0.076
15/05/2026	0.086	4.670	2,742,500	79.323	770,000	0.098	1,972,500	0.090
14/05/2026	0.090	4.720	7,005,000	79.224	3,805,000	0.112	3,170,000	0.114
13/05/2026	0.110	4.990	17,607,500	78.603	8,022,500	0.113	9,055,000	0.113
12/05/2026	0.137	5.130	8,907,500	84.459	4,312,500	0.152	4,595,000	0.151
11/05/2026	0.154	5.280	11,465,000	85.395	6,502,500	0.139	4,712,500	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.