Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/11/2024 | 0.270 | 51.550 | 0 | 65.047 | ||||
08/11/2024 | 0.290 | 53.700 | 0 | 62.238 | ||||
07/11/2024 | 0.285 | 53.150 | 0 | 62.813 | ||||
06/11/2024 | 0.260 | 51.300 | 20,000 | 62.580 | 20,000 | 0.260 | ||
05/11/2024 | 0.285 | 53.350 | 0 | 61.934 | ||||
04/11/2024 | 0.228 | 48.200 | 5,000 | 64.542 | 5,000 | 0.228 | ||
01/11/2024 | 0.205 | 46.400 | 0 | 63.846 | ||||
31/10/2024 | 0.205 | 45.900 | 0 | 65.478 | ||||
30/10/2024 | 0.205 | 46.200 | 0 | 64.324 | ||||
29/10/2024 | 0.217 | 47.300 | 0 | 63.881 | ||||
28/10/2024 | 0.217 | 47.300 | 0 | 63.774 | ||||
25/10/2024 | 0.197 | 45.900 | 0 | 62.477 | ||||
24/10/2024 | 0.196 | 45.250 | 0 | 64.300 | ||||
23/10/2024 | 0.212 | 47.100 | 0 | 62.498 | ||||
22/10/2024 | 0.209 | 46.650 | 0 | 63.054 | ||||
21/10/2024 | 0.209 | 46.250 | 0 | 64.327 | ||||
18/10/2024 | 0.226 | 47.800 | 5,000 | 63.519 | 5,000 | 0.226 | ||
17/10/2024 | 0.200 | 45.300 | 100,000 | 64.539 | 100,000 | 0.223 | ||
16/10/2024 | 0.214 | 46.350 | 0 | 64.901 | ||||
15/10/2024 | 0.225 | 47.450 | 0 | 64.101 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |