26687 JP-BYD @EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 JP-BYD @EC2502B (CALL)

Nominal

0.073 -0.003 (-3.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.076	274.800	30,000	27.877	30,000	0.076
24/01/2025	0.078	274.400	0	27.429
23/01/2025	0.077	270.600	0	32.812
22/01/2025	0.106	276.600	0	31.762
21/01/2025	0.126	279.600	530,000	31.997	520,000	0.139
20/01/2025	0.107	275.000	200,000	33.652	200,000	0.109
17/01/2025	0.053	263.800	0	30.399
16/01/2025	0.047	261.000	0	31.048
15/01/2025	0.045	258.800	0	32.252
14/01/2025	0.044	257.000	0	33.266
13/01/2025	0.026	249.200	130,000	32.927			100,000	0.035
10/01/2025	0.043	251.400	0	36.523
09/01/2025	0.055	255.800	0	35.966
08/01/2025	0.056	254.400	0	37.248
07/01/2025	0.060	259.200	0	33.180
06/01/2025	0.060	256.600	0	35.412
03/01/2025	0.060	258.000	100,000	32.789			100,000	0.058
02/01/2025	0.069	258.200	200,000	34.887			200,000	0.072
31/12/2024	0.106	266.600	0	35.186
30/12/2024	0.118	268.200	0	36.006

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.