26612 HS-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26612 HS-CMOB@EC2510A (CALL)

Nominal

0.194 -0.004 (-2.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.198	71.450	0	28.510
06/11/2024	0.204	71.000	310,000	29.281	150,000	0.207	160,000	0.209
05/11/2024	0.225	71.850	0	29.406
04/11/2024	0.216	71.450	0	29.357
01/11/2024	0.222	71.600	0	29.347
31/10/2024	0.218	71.450	10,000	29.267			10,000	0.230
30/10/2024	0.224	70.950	0	30.089
29/10/2024	0.224	71.350	0	29.587
28/10/2024	0.227	71.650	1,200,000	29.349	600,000	0.223	600,000	0.222
25/10/2024	0.240	72.100	0	29.330
24/10/2024	0.246	72.450	0	29.170
23/10/2024	0.260	72.700	0	29.490
22/10/2024	0.265	72.750	0	29.593
21/10/2024	0.280	73.250	0	29.644
18/10/2024	0.280	73.750	0	28.924
17/10/2024	0.275	73.000	10,000	29.522			10,000	0.285
16/10/2024	0.295	73.500	0	29.776
15/10/2024	0.305	73.650	520,000	29.955	260,000	0.326	260,000	0.341
14/10/2024	0.375	75.100	0	31.050
10/10/2024	0.375	74.550	3,555,000	31.527	1,780,000	0.385	1,775,000	0.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.