Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26541 MB-HUAP@EP2509A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 4.080 | 0 | ||||||
| 03/02/2025 | 4.080 | 0 | ||||||
| 28/01/2025 | 4.080 | 0 | ||||||
| 27/01/2025 | 4.090 | 0 | ||||||
| 24/01/2025 | 4.000 | 0 | ||||||
| 23/01/2025 | 3.990 | 0 | ||||||
| 22/01/2025 | 3.990 | 0 | ||||||
| 21/01/2025 | 4.000 | 0 | ||||||
| 20/01/2025 | 4.000 | 0 | ||||||
| 17/01/2025 | 4.000 | 0 | ||||||
| 16/01/2025 | 4.000 | 0 | ||||||
| 15/01/2025 | 4.000 | 0 | ||||||
| 14/01/2025 | 3.960 | 0 | ||||||
| 13/01/2025 | 3.880 | 0 | ||||||
| 10/01/2025 | 3.900 | 0 | ||||||
| 09/01/2025 | 4.000 | 0 | ||||||
| 08/01/2025 | 4.040 | 0 | ||||||
| 07/01/2025 | 4.080 | 0 | ||||||
| 06/01/2025 | 4.110 | 0 | ||||||
| 03/01/2025 | 4.110 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 08:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |