Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.255 | 148.200 | 0 | 52.133 | ||||
27/01/2025 | 0.265 | 149.700 | 0 | 52.229 | ||||
24/01/2025 | 0.265 | 150.000 | 0 | 51.482 | ||||
23/01/2025 | 0.280 | 151.100 | 0 | 53.116 | ||||
22/01/2025 | 0.285 | 152.500 | 0 | 52.228 | ||||
21/01/2025 | 0.325 | 158.500 | 0 | 52.373 | ||||
20/01/2025 | 0.305 | 155.500 | 0 | 52.131 | ||||
17/01/2025 | 0.260 | 147.800 | 0 | 52.304 | ||||
16/01/2025 | 0.255 | 147.600 | 0 | 51.386 | ||||
15/01/2025 | 0.243 | 144.500 | 0 | 52.559 | ||||
14/01/2025 | 0.244 | 144.300 | 0 | 52.786 | ||||
13/01/2025 | 0.208 | 137.400 | 0 | 53.161 | ||||
10/01/2025 | 0.223 | 140.100 | 0 | 52.892 | ||||
09/01/2025 | 0.248 | 144.400 | 0 | 52.928 | ||||
08/01/2025 | 0.265 | 146.700 | 0 | 53.550 | ||||
07/01/2025 | 0.275 | 148.700 | 0 | 52.969 | ||||
06/01/2025 | 0.290 | 150.700 | 0 | 53.427 | ||||
03/01/2025 | 0.305 | 153.700 | 0 | 52.319 | ||||
02/01/2025 | 0.285 | 150.600 | 980,000 | 52.075 | 940,000 | 0.295 | 40,000 | 0.280 |
31/12/2024 | 0.305 | 151.700 | 0 | 54.516 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |