26463 HSCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26463 HSCPAIR@EC2512A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.410	10.400	0	40.475
28/01/2025	0.430	10.500	0	40.925
27/01/2025	0.430	10.540	0	39.962
24/01/2025	0.430	10.500	0	40.613
23/01/2025	0.430	10.520	0	40.098
22/01/2025	0.430	10.500	10,000	40.460	10,000	0.430
21/01/2025	0.440	10.560	30,000	40.478	30,000	0.430
20/01/2025	0.420	10.380	0	41.238
17/01/2025	0.420	10.400	0	40.582
16/01/2025	0.425	10.480	0	39.547
15/01/2025	0.390	10.300	120,000	37.992	50,000	0.390	60,000	0.395
14/01/2025	0.400	10.420	305,000	36.686	150,000	0.390	155,000	0.386
13/01/2025	0.385	10.300	340,000	36.904	170,000	0.379	170,000	0.382
10/01/2025	0.415	10.460	0	37.826
09/01/2025	0.430	10.600	280,000	36.968	140,000	0.397	120,000	0.398
08/01/2025	0.325	9.830	150,000	37.053	150,000	0.320
07/01/2025	0.305	9.710	0	36.223
06/01/2025	0.295	9.600	0	36.729
03/01/2025	0.285	9.520	0	36.515
02/01/2025	0.280	9.420	0	37.516

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.