Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26414 HSASMPT@EC2506A (CALL)
Nominal 
0.078 -0.002 (-2.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.080 | 84.700 | 0 | 77.264 | ||||
| 06/11/2024 | 0.080 | 84.900 | 0 | 76.826 | ||||
| 05/11/2024 | 0.081 | 86.050 | 60,000 | 75.602 | ||||
| 04/11/2024 | 0.081 | 85.050 | 0 | 76.741 | ||||
| 01/11/2024 | 0.081 | 83.750 | 0 | 77.945 | ||||
| 31/10/2024 | 0.082 | 84.850 | 0 | 76.733 | ||||
| 30/10/2024 | 0.082 | 87.000 | 0 | 73.782 | ||||
| 29/10/2024 | 0.082 | 88.150 | 10,000 | 72.162 | 10,000 | 0.080 | ||
| 28/10/2024 | 0.094 | 88.300 | 0 | 76.410 | ||||
| 25/10/2024 | 0.094 | 88.700 | 20,000 | 75.397 | 10,000 | 0.088 | ||
| 24/10/2024 | 0.101 | 89.300 | 110,000 | 77.037 | 110,000 | 0.101 | ||
| 23/10/2024 | 0.098 | 90.050 | 80,000 | 74.803 | 80,000 | 0.098 | ||
| 22/10/2024 | 0.095 | 90.200 | 190,000 | 73.345 | 70,000 | 0.095 | ||
| 21/10/2024 | 0.113 | 90.450 | 300,000 | 79.300 | 300,000 | 0.119 | ||
| 18/10/2024 | 0.122 | 93.500 | 30,000 | 77.830 | 30,000 | 0.122 | ||
| 17/10/2024 | 0.110 | 89.250 | 230,000 | 79.179 | 180,000 | 0.112 | ||
| 16/10/2024 | 0.114 | 90.250 | 120,000 | 79.089 | 80,000 | 0.110 | 40,000 | 0.114 |
| 15/10/2024 | 0.121 | 92.200 | 520,000 | 78.708 | 260,000 | 0.124 | 30,000 | 0.138 |
| 14/10/2024 | 0.110 | 91.750 | 10,000 | 75.390 | ||||
| 10/10/2024 | 0.123 | 92.800 | 1,000,000 | 77.781 | 480,000 | 0.122 | 300,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |