| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.017 | 23.400 | 0 | 95.896 | ||||
| 24/06/2026 | 0.017 | 24.620 | 0 | 91.026 | ||||
| 23/06/2026 | 0.017 | 24.980 | 0 | 89.439 | ||||
| 22/06/2026 | 0.021 | 26.580 | 0 | 88.318 | ||||
| 18/06/2026 | 0.023 | 27.500 | 0 | 86.281 | ||||
| 17/06/2026 | 0.027 | 28.860 | 0 | 85.311 | ||||
| 16/06/2026 | 0.027 | 28.840 | 0 | 85.174 | ||||
| 15/06/2026 | 0.027 | 29.080 | 0 | 84.135 | ||||
| 12/06/2026 | 0.022 | 27.680 | 0 | 83.271 | ||||
| 11/06/2026 | 0.018 | 25.020 | 0 | 87.634 | ||||
| 10/06/2026 | 0.018 | 24.960 | 0 | 87.609 | ||||
| 09/06/2026 | 0.022 | 27.060 | 0 | 84.691 | ||||
| 08/06/2026 | 0.022 | 27.120 | 0 | 84.264 | ||||
| 05/06/2026 | 0.027 | 28.900 | 0 | 82.514 | ||||
| 04/06/2026 | 0.030 | 29.740 | 0 | 82.146 | ||||
| 03/06/2026 | 0.034 | 30.640 | 0 | 82.209 | ||||
| 02/06/2026 | 0.035 | 31.500 | 0 | 79.979 | ||||
| 01/06/2026 | 0.033 | 30.560 | 50,000 | 81.253 | 50,000 | 0.033 | ||
| 29/05/2026 | 0.036 | 30.660 | 0 | 82.580 | ||||
| 28/05/2026 | 0.038 | 31.300 | 0 | 81.763 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |