Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26351 HU-LINK@EC2504A (CALL)
Nominal 
0.095 -0.008 (-7.767%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.103 | 35.500 | 0 | 27.410 | ||||
| 13/11/2024 | 0.115 | 36.000 | 60,000 | 26.884 | 60,000 | 0.116 | ||
| 12/11/2024 | 0.128 | 36.350 | 436,000 | 27.007 | 436,000 | 0.127 | ||
| 11/11/2024 | 0.129 | 36.400 | 90,000 | 26.822 | 90,000 | 0.132 | ||
| 08/11/2024 | 0.142 | 36.400 | 521,000 | 28.040 | 35,000 | 0.159 | 486,000 | 0.144 |
| 07/11/2024 | 0.142 | 36.450 | 1,756,000 | 27.734 | 835,000 | 0.132 | 870,000 | 0.121 |
| 06/11/2024 | 0.186 | 38.050 | 1,115,000 | 25.279 | 615,000 | 0.165 | 450,000 | 0.157 |
| 05/11/2024 | 0.154 | 37.150 | 130,000 | 25.815 | 90,000 | 0.157 | 40,000 | 0.151 |
| 04/11/2024 | 0.138 | 36.600 | 0 | 26.228 | ||||
| 01/11/2024 | 0.135 | 36.400 | 0 | 26.414 | ||||
| 31/10/2024 | 0.135 | 36.250 | 640,000 | 26.918 | 285,000 | 0.144 | 305,000 | 0.147 |
| 30/10/2024 | 0.146 | 36.600 | 65,000 | 26.657 | 65,000 | 0.148 | ||
| 29/10/2024 | 0.161 | 36.900 | 0 | 26.967 | ||||
| 28/10/2024 | 0.161 | 36.800 | 0 | 27.289 | ||||
| 25/10/2024 | 0.161 | 36.850 | 970,000 | 26.805 | 510,000 | 0.169 | 390,000 | 0.172 |
| 24/10/2024 | 0.154 | 36.650 | 110,000 | 26.780 | 110,000 | 0.155 | ||
| 23/10/2024 | 0.176 | 37.200 | 50,000 | 26.741 | 50,000 | 0.179 | ||
| 22/10/2024 | 0.189 | 37.550 | 200,000 | 26.467 | 50,000 | 0.206 | 150,000 | 0.199 |
| 21/10/2024 | 0.223 | 38.150 | 0 | 27.091 | ||||
| 18/10/2024 | 0.223 | 38.250 | 50,000 | 26.366 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |