Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.405 | 22.500 | 0 | 40.467 | ||||
27/09/2024 | 0.370 | 21.950 | 0 | 40.357 | ||||
26/09/2024 | 0.325 | 21.500 | 0 | 37.926 | ||||
25/09/2024 | 0.290 | 20.550 | 0 | 40.913 | ||||
24/09/2024 | 0.320 | 21.200 | 0 | 39.773 | ||||
23/09/2024 | 0.280 | 20.550 | 0 | 39.427 | ||||
20/09/2024 | 0.250 | 19.880 | 0 | 40.174 | ||||
19/09/2024 | 0.246 | 19.800 | 0 | 39.860 | ||||
17/09/2024 | 0.235 | 19.520 | 0 | 40.229 | ||||
16/09/2024 | 0.221 | 19.240 | 0 | 40.181 | ||||
13/09/2024 | 0.221 | 19.220 | 0 | 40.084 | ||||
12/09/2024 | 0.209 | 18.920 | 0 | 40.413 | ||||
11/09/2024 | 0.209 | 18.960 | 0 | 40.043 | ||||
10/09/2024 | 0.194 | 18.660 | 0 | 39.806 | ||||
09/09/2024 | 0.192 | 18.620 | 0 | 39.707 | ||||
06/09/2024 | 0 | 40.033 | ||||||
05/09/2024 | 0.192 | 18.540 | 520,000 | 39.955 | 260,000 | 0.184 | 260,000 | 0.187 |
04/09/2024 | 0.199 | 18.660 | 0 | 40.087 | ||||
03/09/2024 | 0.221 | 19.180 | 0 | 39.453 | ||||
02/09/2024 | 0.221 | 19.060 | 0 | 40.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |