Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.016 | 105.600 | 14,000 | 50.339 | 14,000 | 0.016 | ||
27/09/2024 | 0.018 | 100.600 | 2,096,000 | 45.446 | 2,096,000 | 0.018 | ||
26/09/2024 | 0.030 | 95.750 | 0 | 44.247 | ||||
25/09/2024 | 0.075 | 88.700 | 0 | 44.521 | ||||
24/09/2024 | 0.076 | 88.900 | 0 | 44.628 | ||||
23/09/2024 | 0.121 | 84.650 | 0 | 44.137 | ||||
20/09/2024 | 0.120 | 85.450 | 0 | 44.438 | ||||
19/09/2024 | 0.123 | 85.300 | 0 | 44.377 | ||||
17/09/2024 | 0.158 | 83.050 | 0 | 44.075 | ||||
16/09/2024 | 0.171 | 82.600 | 2,000 | 44.385 | 2,000 | 0.198 | ||
13/09/2024 | 0.183 | 82.050 | 0 | 43.837 | ||||
12/09/2024 | 0.195 | 81.600 | 2,000 | 43.943 | 2,000 | 0.185 | ||
11/09/2024 | 0.221 | 80.450 | 2,000 | 43.988 | 2,000 | 0.232 | ||
10/09/2024 | 0.234 | 80.100 | 2,000 | 44.263 | 2,000 | 0.234 | ||
09/09/2024 | 0.250 | 79.050 | 0 | 43.361 | ||||
06/09/2024 | 0 | 44.026 | ||||||
05/09/2024 | 0.250 | 79.750 | 0 | 43.795 | ||||
04/09/2024 | 0.236 | 80.650 | 1,000 | 44.048 | 1,000 | 0.250 | ||
03/09/2024 | 0.225 | 81.250 | 0 | 43.980 | ||||
02/09/2024 | 0.219 | 81.950 | 1,000 | 44.446 | 1,000 | 0.220 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 12:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |