26224 MBCPAIR@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26224 MBCPAIR@EC2601A (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.415	10.500	0	37.268
23/01/2025	0.415	10.520	0	36.759
22/01/2025	0.415	10.500	0	37.128
21/01/2025	0.415	10.560	0	35.593
20/01/2025	0.410	10.380	0	38.682
17/01/2025	0.410	10.400	0	38.044
16/01/2025	0.410	10.480	0	36.252
15/01/2025	0.410	10.300	0	40.002
14/01/2025	0.415	10.420	0	37.970
13/01/2025	0.415	10.300	0	40.421
10/01/2025	0.430	10.460	0	39.087
09/01/2025	0.430	10.600	90,000	35.977	45,000	0.413	45,000	0.411
08/01/2025	0.325	9.830	10,000	36.128	5,000	0.325	5,000	0.325
07/01/2025	0.310	9.710	0	36.053
06/01/2025	0.295	9.600	0	35.827
03/01/2025	0.290	9.520	0	36.360
02/01/2025	0.280	9.420	0	36.622
31/12/2024	0.295	9.540	0	36.528
30/12/2024	0.295	9.530	0	36.646
27/12/2024	0.295	9.550	0	36.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.