Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26221 JPSANDS@EC2503A (CALL)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2025 | 0.034 | 16.740 | 8,880,000 | 42.884 | 2,480,000 | 0.036 | 4,756,000 | 0.035 |
| 04/02/2025 | 0.048 | 17.280 | 3,024,000 | 41.745 | 164,000 | 0.048 | 1,868,000 | 0.048 |
| 03/02/2025 | 0.050 | 17.300 | 4,040,000 | 41.887 | 548,000 | 0.057 | 2,968,000 | 0.055 |
| 28/01/2025 | 0.105 | 18.600 | 736,000 | 39.551 | 436,000 | 0.101 | ||
| 27/01/2025 | 0.095 | 18.360 | 1,484,000 | 39.822 | 584,000 | 0.094 | 764,000 | 0.098 |
| 24/01/2025 | 0.085 | 18.040 | 748,000 | 40.317 | 80,000 | 0.078 | 584,000 | 0.082 |
| 23/01/2025 | 0.076 | 17.700 | 844,000 | 41.840 | 236,000 | 0.077 | 608,000 | 0.079 |
| 22/01/2025 | 0.084 | 17.860 | 1,352,000 | 41.969 | 796,000 | 0.084 | 516,000 | 0.089 |
| 21/01/2025 | 0.098 | 18.120 | 616,000 | 42.437 | 120,000 | 0.103 | ||
| 20/01/2025 | 0.110 | 18.340 | 1,432,000 | 42.588 | 684,000 | 0.117 | 4,000 | 0.129 |
| 17/01/2025 | 0.090 | 17.940 | 1,760,000 | 40.993 | 100,000 | 0.090 | 304,000 | 0.094 |
| 16/01/2025 | 0.095 | 18.040 | 476,000 | 40.836 | 12,000 | 0.099 | 168,000 | 0.109 |
| 15/01/2025 | 0.098 | 18.100 | 3,012,000 | 40.586 | 1,908,000 | 0.089 | 256,000 | 0.086 |
| 14/01/2025 | 0.119 | 18.560 | 360,000 | 39.725 | 4,000 | 0.126 | 4,000 | 0.129 |
| 13/01/2025 | 0.127 | 18.760 | 144,000 | 38.583 | 144,000 | 0.123 | ||
| 10/01/2025 | 0.146 | 19.100 | 192,000 | 37.602 | 84,000 | 0.156 | ||
| 09/01/2025 | 0.178 | 19.560 | 32,000 | 38.469 | 20,000 | 0.177 | ||
| 08/01/2025 | 0.181 | 19.660 | 24,000 | 37.096 | ||||
| 07/01/2025 | 0.205 | 20.000 | 356,000 | 37.122 | 168,000 | 0.190 | 32,000 | 0.205 |
| 06/01/2025 | 0.189 | 19.720 | 164,000 | 37.725 | 120,000 | 0.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |