Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 75.000 | 0 | 24.338 | |||||
18/07/2024 | 75.850 | 0 | 24.476 | 1,800,000 | 0.068 | 1,800,000 | 0.066 | |
17/07/2024 | 75.000 | 0 | 24.595 | 1,040,000 | 0.067 | 1,040,000 | 0.074 | |
16/07/2024 | 76.800 | 0 | 24.780 | 1,365,000 | 0.084 | 1,365,000 | 0.088 | |
15/07/2024 | 77.000 | 0 | 24.393 | 535,000 | 0.098 | 535,000 | 0.101 | |
12/07/2024 | 77.200 | 0 | 24.264 | 300,000 | 0.095 | 400,000 | 0.098 | |
11/07/2024 | 76.600 | 0 | 24.487 | 600,000 | 0.081 | 600,000 | 0.079 | |
10/07/2024 | 75.850 | 0 | 23.810 | 5,000 | 0.069 | 5,000 | 0.070 | |
09/07/2024 | 76.500 | 0 | ||||||
08/07/2024 | 76.900 | 0 | ||||||
05/07/2024 | 76.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |