Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.290 | 6.550 | 0 | 40.966 | ||||
02/10/2024 | 0.285 | 6.650 | 0 | 42.580 | ||||
30/09/2024 | 0.300 | 6.340 | 0 | 36.003 | ||||
27/09/2024 | 0.305 | 6.300 | 0 | 35.742 | ||||
26/09/2024 | 0.305 | 6.240 | 0 | 33.298 | ||||
25/09/2024 | 0.290 | 6.370 | 0 | 34.135 | ||||
24/09/2024 | 0.310 | 6.220 | 0 | 33.582 | ||||
23/09/2024 | 0.355 | 5.950 | 0 | 35.224 | ||||
20/09/2024 | 0.370 | 5.860 | 0 | 35.571 | ||||
19/09/2024 | 0.380 | 5.750 | 0 | 33.870 | ||||
17/09/2024 | 0.380 | 5.750 | 0 | 33.826 | ||||
16/09/2024 | 0.405 | 5.640 | 0 | 36.654 | ||||
13/09/2024 | 0.405 | 5.640 | 0 | 36.572 | ||||
12/09/2024 | 0.405 | 5.600 | 0 | 34.058 | ||||
11/09/2024 | 0.400 | 5.610 | 0 | |||||
10/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
09/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
06/09/2024 | 0 | 29.110 | ||||||
05/09/2024 | 0.315 | 6.080 | 0 | 29.096 | ||||
04/09/2024 | 0.285 | 6.270 | 0 | 28.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |