25924 CICCOAL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25924 CICCOAL@EC2509A (CALL)

Nominal

0.038 +0.009 (+31.034%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.029	8.190	0	51.143
11/03/2025	0.029	8.180	370,000	51.101			370,000	0.030
10/03/2025	0.032	8.250	590,000	51.505	90,000	0.031	500,000	0.031
07/03/2025	0.029	8.110	840,000	51.328	95,000	0.029	745,000	0.029
06/03/2025	0.025	7.920	0	51.372
05/03/2025	0.026	7.960	0	51.295
04/03/2025	0.027	8.010	300,000	51.066			300,000	0.026
03/03/2025	0.029	8.080	0	51.093
28/02/2025	0.028	8.030	1,945,000	50.795	895,000	0.028	1,050,000	0.030
27/02/2025	0.032	8.120	1,435,000	51.441	1,195,000	0.030	240,000	0.030
26/02/2025	0.033	8.150	1,015,000	51.402	5,000	0.033	1,010,000	0.033
25/02/2025	0.033	8.100	1,160,000	51.840	5,000	0.034	1,155,000	0.035
24/02/2025	0.031	8.060	0	51.306
21/02/2025	0.031	8.020	210,000	51.361	200,000	0.031	10,000	0.031
20/02/2025	0.036	8.150	100,000	51.864			100,000	0.036
19/02/2025	0.036	8.130	400,000	51.958			400,000	0.036
18/02/2025	0.040	8.250	620,000	52.066	10,000	0.042	610,000	0.042
17/02/2025	0.044	8.410	220,000	51.599	220,000	0.044
14/02/2025	0.049	8.510	120,000	51.785	110,000	0.045	10,000	0.045
13/02/2025	0.051	8.540	2,185,000	51.967	200,000	0.054	1,980,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.