25840 JPALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 JPALIBA@EC2509A (CALL)

Nominal

0.107 -0.009 (-7.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025		78.100	0	41.690
10/01/2025		79.600	0	41.038
09/01/2025		80.600	0	41.423	10,000	0.126	10,000	0.127
08/01/2025		80.900	0	41.652	5,000	0.130	5,000	0.130
07/01/2025		81.400	0	42.473
06/01/2025		82.150	0	41.976
03/01/2025		82.600	0	41.750	100,000	0.152	100,000	0.153
02/01/2025		81.300	0	41.608	60,000	0.139	60,000	0.140
31/12/2024		82.400	0	43.065	25,000	0.154	25,000	0.155
30/12/2024		82.000	0	42.679	25,000	0.149	25,000	0.144
27/12/2024		82.350	0	42.411
24/12/2024		83.150	0	42.523
23/12/2024		81.000	0	42.475
20/12/2024		80.100	0	43.573	20,000	0.146	20,000	0.144
19/12/2024		82.950	0	42.750
18/12/2024		84.050	0	42.525
17/12/2024		83.400	0	42.885
16/12/2024		84.350	0	41.493
13/12/2024		85.750	0	42.091
12/12/2024		88.000	0	41.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.