25819 MBCSHEN@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25819 MBCSHEN@EP2503A (PUT)

Nominal

0.209 -0.015 (-6.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.224	30.650	1,600,000	39.133	800,000	0.217	800,000	0.216
21/01/2025	0.228	30.650	860,000	39.747	430,000	0.242	430,000	0.244
20/01/2025	0.228	30.550	1,760,000	37.909	880,000	0.222	880,000	0.222
17/01/2025	0.201	31.150	1,835,000	38.295	925,000	0.204	910,000	0.205
16/01/2025	0.208	31.150	1,940,000	39.500	970,000	0.216	970,000	0.215
15/01/2025	0.234	30.750	115,000	40.118	50,000	0.229	65,000	0.219
14/01/2025	0.226	30.850	500,000	39.270	250,000	0.228	250,000	0.227
13/01/2025	0.248	30.450	160,000	38.781	80,000	0.249	80,000	0.250
10/01/2025	0.247	30.550	160,000	38.854	80,000	0.248	80,000	0.247
09/01/2025	0.250	30.450	200,000	37.941	100,000	0.243	100,000	0.244
08/01/2025	0.208	31.450	1,100,000	40.020	550,000	0.204	550,000	0.204
07/01/2025	0.165	32.350	100,000	39.266	50,000	0.165	50,000	0.166
06/01/2025	0.148	32.900	0	39.910
03/01/2025	0.153	32.950	0	40.346
02/01/2025	0.167	32.550	5,000	39.752	5,000	0.153
31/12/2024	0.136	33.600	205,000	40.607	100,000	0.136	105,000	0.136
30/12/2024	0.167	32.600	0	39.283
27/12/2024	0.162	33.000	0	40.416
24/12/2024	0.202	32.500	0	43.358
23/12/2024	0.202	32.250	0	41.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.