25801 HSTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25801 HSTENCT@EC2708A (CALL)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.039	446.400	10,805,000	36.953	3,110,000	0.040	7,695,000	0.041
05/06/2026	0.048	453.200	800,000	38.693	400,000	0.051	400,000	0.050
04/06/2026	0.049	459.000	0	38.028
03/06/2026	0.051	466.400	1,950,000	37.408	1,335,000	0.057	615,000	0.049
02/06/2026	0.058	481.600	37,200,000	36.908	21,005,000	0.046	16,160,000	0.043
01/06/2026	0.031	436.000	16,385,000	35.317	6,045,000	0.030	10,340,000	0.029
29/05/2026	0.026	427.200	0	34.511
28/05/2026	0.026	425.000	370,000	34.788			370,000	0.026
27/05/2026	0.030	434.400	300,000	34.961			300,000	0.030
26/05/2026	0.031	439.000	0	34.580
22/05/2026	0.031	441.400	5,000	34.064			5,000	0.031
21/05/2026	0.031	439.000	50,000	34.373			50,000	0.032
20/05/2026	0.035	455.200	0	33.382
19/05/2026	0.036	460.000	0	32.935
18/05/2026	0.033	449.200	50,000	33.445			50,000	0.033
15/05/2026	0.036	456.400	300,000	34.077			300,000	0.037
14/05/2026	0.037	454.900	400,000	33.812			400,000	0.039
13/05/2026	0.039	457.300	4,580,000	34.070	4,580,000	0.035
12/05/2026	0.036	451.900	5,110,000	33.956	4,795,000	0.036	255,000	0.041
11/05/2026	0.040	459.100	50,000	34.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.