| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.010 | 8.900 | 0 | 166.838 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 161.458 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 163.040 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 157.141 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 154.933 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 157.481 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 152.692 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 152.421 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 140.029 | ||||
| 27/08/2026 | 0.010 | 8.141 | 0 | 143.778 | ||||
| 26/08/2026 | 0.010 | 8.261 | 0 | 140.003 | ||||
| 25/08/2026 | 0.010 | 8.161 | 0 | 140.182 | ||||
| 24/08/2026 | 0.010 | 8.256 | 0 | 136.996 | ||||
| 21/08/2026 | 0.010 | 8.081 | 0 | 135.656 | ||||
| 20/08/2026 | 0.010 | 7.761 | 0 | 139.783 | ||||
| 19/08/2026 | 0.010 | 7.891 | 0 | 136.158 | ||||
| 18/08/2026 | 0.010 | 8.026 | 0 | 132.580 | ||||
| 17/08/2026 | 0.010 | 8.241 | 0 | 127.820 | ||||
| 14/08/2026 | 0.010 | 7.866 | 0 | 130.313 | ||||
| 13/08/2026 | 0.010 | 7.916 | 0 | 128.347 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |