| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 25.020 | 0 | 133.454 | |||||
| 24/06/2026 | 25.320 | 0 | 130.703 | |||||
| 23/06/2026 | 26.440 | 0 | 123.705 | |||||
| 22/06/2026 | 27.240 | 0 | 118.671 | |||||
| 18/06/2026 | 27.940 | 0 | 111.709 | |||||
| 17/06/2026 | 27.180 | 0 | 114.475 | |||||
| 16/06/2026 | 28.100 | 0 | 109.341 | |||||
| 15/06/2026 | 29.160 | 0 | 103.789 | |||||
| 12/06/2026 | 28.740 | 0 | 103.439 | |||||
| 11/06/2026 | 28.320 | 0 | 104.573 | |||||
| 10/06/2026 | 29.480 | 0 | 98.879 | |||||
| 09/06/2026 | 28.600 | 0 | 101.974 | |||||
| 08/06/2026 | 27.600 | 0 | 105.667 | |||||
| 05/06/2026 | 28.660 | 0 | 99.114 | |||||
| 04/06/2026 | 30.180 | 0 | 98.107 | |||||
| 03/06/2026 | 32.060 | 0 | 89.946 | |||||
| 02/06/2026 | 34.360 | 0 | 85.183 | |||||
| 01/06/2026 | 34.720 | 0 | 83.318 | |||||
| 29/05/2026 | 32.980 | 0 | 85.400 | |||||
| 28/05/2026 | 31.700 | 0 | 89.761 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |