Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.560 | 67.100 | 0 | 52.321 | ||||
05/07/2024 | 0.570 | 67.800 | 0 | 47.441 | ||||
04/07/2024 | 0.570 | 68.850 | 0 | |||||
03/07/2024 | 0.570 | 68.150 | 0 | 30.060 | ||||
02/07/2024 | 0.570 | 68.250 | 0 | |||||
28/06/2024 | 0.570 | 68.300 | 0 | |||||
27/06/2024 | 0.570 | 68.300 | 0 | |||||
26/06/2024 | 0.570 | 68.300 | 0 | |||||
25/06/2024 | 0.570 | 68.400 | 0 | |||||
24/06/2024 | 0.570 | 67.850 | 0 | 43.380 | ||||
21/06/2024 | 0.570 | 68.150 | 0 | |||||
20/06/2024 | 0.570 | 68.500 | 0 | |||||
19/06/2024 | 0.570 | 68.550 | 0 | |||||
18/06/2024 | 0.570 | 67.950 | 0 | 38.195 | ||||
17/06/2024 | 0.570 | 67.600 | 0 | 47.803 | ||||
14/06/2024 | 0.570 | 67.150 | 0 | 54.966 | ||||
13/06/2024 | 0.580 | 67.900 | 0 | 51.037 | ||||
12/06/2024 | 0.580 | 68.150 | 0 | 45.821 | ||||
11/06/2024 | 0.590 | 68.500 | 0 | 49.172 | ||||
07/06/2024 | 0.590 | 68.750 | 0 | 42.496 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |