Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.036 | 2.960 | 0 | 62.136 | ||||
14/10/2024 | 0.036 | 3.060 | 0 | 56.705 | ||||
10/10/2024 | 0.036 | 3.130 | 0 | 51.579 | ||||
09/10/2024 | 0.030 | 2.990 | 6,000 | 55.050 | ||||
08/10/2024 | 0.047 | 3.030 | 1,385,000 | 59.553 | 645,000 | 0.058 | 726,000 | 0.053 |
07/10/2024 | 0.103 | 3.420 | 661,000 | 54.497 | ||||
04/10/2024 | 0.026 | 3.170 | 609,000 | 43.640 | ||||
03/10/2024 | 0.015 | 3.040 | 0 | 43.069 | ||||
02/10/2024 | 0.015 | 2.990 | 0 | 44.680 | ||||
30/09/2024 | 0.015 | 3.000 | 0 | 43.706 | ||||
27/09/2024 | 0.015 | 3.020 | 0 | 42.059 | ||||
26/09/2024 | 0.015 | 3.040 | 0 | 41.048 | ||||
25/09/2024 | 0.015 | 3.070 | 0 | 39.686 | ||||
24/09/2024 | 0.015 | 3.100 | 0 | 38.368 | ||||
23/09/2024 | 0.015 | 3.010 | 0 | 41.348 | ||||
20/09/2024 | 0.015 | 2.860 | 0 | 45.998 | ||||
19/09/2024 | 0.015 | 2.900 | 0 | 44.190 | ||||
17/09/2024 | 0.015 | 2.820 | 0 | 46.555 | ||||
16/09/2024 | 0.015 | 2.800 | 0 | 47.016 | ||||
13/09/2024 | 0.015 | 2.810 | 0 | 45.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |