25701 SGTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 SGTENCT@EC2708A (CALL)

Nominal

0.044 +0.005 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.039	446.400	3,155,000	36.953	2,610,000	0.041	545,000	0.043
05/06/2026	0.047	453.200	10,255,000	38.377	10,075,000	0.048	180,000	0.049
04/06/2026	0.047	459.000	12,910,000	37.408	12,635,000	0.045	275,000	0.047
03/06/2026	0.051	466.400	23,585,000	37.408	21,525,000	0.049	2,060,000	0.050
02/06/2026	0.059	481.600	7,620,000	37.185	2,815,000	0.036	4,605,000	0.048
01/06/2026	0.032	436.000	9,725,000	35.692			9,725,000	0.032
29/05/2026	0.028	427.200	1,955,000	35.324			1,955,000	0.028
28/05/2026	0.028	425.000	0	35.606
27/05/2026	0.030	434.400	0	34.961
26/05/2026	0.030	439.000	3,000,000	34.206			3,000,000	0.030
22/05/2026	0.032	441.400	1,815,000	34.429			1,815,000	0.032
21/05/2026	0.031	439.000	300,000	34.373	300,000	0.031
20/05/2026	0.038	455.200	0	34.383
19/05/2026	0.040	460.000	100,000	34.234	100,000	0.040
18/05/2026	0.035	449.200	4,100,000	34.138			4,100,000	0.035
15/05/2026	0.039	456.400	2,000,000	35.075			2,000,000	0.040
14/05/2026	0.039	454.900	0	34.466
13/05/2026	0.041	457.300	21,500,000	34.709			21,500,000	0.040
12/05/2026	0.040	451.900	5,000,000	35.276			5,000,000	0.043
11/05/2026	0.042	459.100	3,500,000	34.793			3,500,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.