25681 MB-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.115 +0.001 (+0.877%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.114	2.880	200,000	77.763			200,000	0.114
03/02/2025	0.114	2.880	0	77.693
28/01/2025	0.118	2.900	0	78.058
27/01/2025	0.119	2.950	0	76.597
24/01/2025	0.116	2.890	0	77.389
23/01/2025	0.114	2.870	0	77.281
22/01/2025	0.114	2.830	0	78.637
21/01/2025	0.116	2.860	0	78.166
20/01/2025	0.119	2.890	0	78.144
17/01/2025	0.119	2.880	0	78.292
16/01/2025	0.120	2.890	0	78.237
15/01/2025	0.120	2.900	0	77.812
14/01/2025	0.116	2.870	0	77.210
13/01/2025	0.114	2.850	300,000	77.104	150,000	0.113	150,000	0.113
10/01/2025	0.119	2.880	200,000	77.692	100,000	0.121	100,000	0.123
09/01/2025	0.125	2.930	0	78.038
08/01/2025	0.125	2.930	0	77.969
07/01/2025	0.127	2.950	200,000	77.854	100,000	0.127	100,000	0.127
06/01/2025	0.131	2.990	0	77.794
03/01/2025	0.131	2.980	0	77.942

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.