Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0 | 75.117 | ||||||
11/11/2024 | 0 | 71.662 | ||||||
08/11/2024 | 0 | 73.516 | ||||||
07/11/2024 | 0 | 73.383 | ||||||
06/11/2024 | 0 | 72.918 | ||||||
05/11/2024 | 0 | 78.117 | ||||||
04/11/2024 | 0 | 77.922 | ||||||
01/11/2024 | 0 | 74.061 | ||||||
31/10/2024 | 0 | 73.755 | ||||||
30/10/2024 | 0 | 75.451 | ||||||
29/10/2024 | 0 | 73.978 | ||||||
28/10/2024 | 0 | 73.917 | ||||||
25/10/2024 | 0 | 74.213 | ||||||
24/10/2024 | 0 | 73.841 | ||||||
23/10/2024 | 0 | 78.639 | ||||||
22/10/2024 | 0 | 75.989 | ||||||
21/10/2024 | 0 | 73.829 | 1,870,000 | 0.025 | ||||
18/10/2024 | 0 | 72.965 | 174,000 | 0.033 | 1,752,000 | 0.023 | ||
17/10/2024 | 0 | 71.582 | 5,203,000 | 0.024 | ||||
16/10/2024 | 0 | 70.247 | 1,010,000 | 0.023 | 7,452,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |