25622 SG-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25622 SG-CPWR@EC2510A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.025	2.920	0	60.745
06/02/2025	0.025	2.930	0	60.320
05/02/2025	0.025	2.900	0	61.107
04/02/2025	0.025	2.880	0	61.484
03/02/2025	0.025	2.880	0	61.362
28/01/2025	0.025	2.900	0	60.031
27/01/2025	0.025	2.950	0	58.426
24/01/2025	0.025	2.890	0	59.861
23/01/2025	0.025	2.870	0	60.344
22/01/2025	0.025	2.830	20,000	61.437			20,000	0.025
21/01/2025	0.027	2.860	0	61.869
20/01/2025	0.027	2.890	0	60.836
17/01/2025	0.027	2.880	0	60.792
16/01/2025	0.027	2.890	0	60.375
15/01/2025	0.027	2.900	0	59.960
14/01/2025	0.027	2.870	0	60.682
13/01/2025	0.027	2.850	0	61.173
10/01/2025	0.028	2.880	0	60.646
09/01/2025	0.030	2.930	0	60.419
08/01/2025	0.031	2.930	0	60.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.