25510 JPLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25510 JPLENOV@EP2506A (PUT)

Nominal

0.128 -0.007 (-5.185%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.135	9.230	160,000	50.667	80,000	0.142	80,000	0.139
16/01/2025	0.133	9.290	280,000	50.841	140,000	0.133	140,000	0.133
15/01/2025	0.137	9.180	0	50.258
14/01/2025	0.135	9.280	80,000	51.333	40,000	0.135	40,000	0.134
13/01/2025	0.135	9.270	0	51.012
10/01/2025	0.132	9.340	740,000	50.675	740,000	0.114
09/01/2025	0.112	9.820	820,000	50.537	40,000	0.112	780,000	0.112
08/01/2025	0.126	9.530	100,000	51.305	100,000	0.128
07/01/2025	0.120	9.720	0	51.931
06/01/2025	0.116	9.860	100,000	52.369			100,000	0.105
03/01/2025	0.120	9.830	80,000	53.078	40,000	0.114	40,000	0.114
02/01/2025	0.122	9.790	120,000	53.121	60,000	0.117	60,000	0.116
31/12/2024	0.108	10.080	0	51.637
30/12/2024	0.106	10.200	400,000	52.360	200,000	0.106	200,000	0.102
27/12/2024	0.097	10.560	0	53.056
24/12/2024	0.125	9.670	160,000	51.331	80,000	0.124	80,000	0.123
23/12/2024	0.135	9.490	0	52.207
20/12/2024	0.136	9.470	0	51.908
19/12/2024	0.139	9.360	0	51.144
18/12/2024	0.139	9.420	0	52.007

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.