25446 HSLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25446 HSLENOV@EP2506A (PUT)

Nominal

0.119 -0.001 (-0.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.120	9.790	0	52.345
31/12/2024	0.108	10.080	0	51.637
30/12/2024	0.108	10.200	60,000	53.129	60,000	0.109
27/12/2024	0.097	10.560	180,000	53.056	60,000	0.101	120,000	0.102
24/12/2024	0.125	9.670	2,000,000	51.331	2,000,000	0.122
23/12/2024	0.134	9.490	0	51.826
20/12/2024	0.135	9.470	0	51.529
19/12/2024	0.139	9.360	100,000	51.144			100,000	0.139
18/12/2024	0.138	9.420	200,000	51.629	140,000	0.142	60,000	0.142
17/12/2024	0.151	9.140	200,000	51.817	60,000	0.151	140,000	0.145
16/12/2024	0.152	9.200	0	53.125
13/12/2024	0.154	9.140	400,000	52.509	200,000	0.152	200,000	0.149
12/12/2024	0.145	9.490	0	54.711
11/12/2024	0.148	9.350	200,000	53.515	100,000	0.145	100,000	0.141
10/12/2024	0.141	9.520	360,000	53.450	180,000	0.138	180,000	0.138
09/12/2024	0.147	9.440	40,000	54.328	20,000	0.150	20,000	0.150
06/12/2024	0.151	9.260	840,000	52.617	420,000	0.151	420,000	0.151
05/12/2024	0.155	9.180	1,880,000	52.678	940,000	0.153	940,000	0.154
04/12/2024	0.148	9.340	280,000	52.572	140,000	0.146	140,000	0.148
03/12/2024	0.145	9.480	5,380,000	53.574	2,720,000	0.144	2,520,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.